Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,788.77 +1,481.14 (+2.42%) CMC Crypto 200
1,302.23 +0.16 (+0.01%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:5210.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 257.49 | 0.00 | - | 3 | 85 | 2024-07-01 | 0.10 | 0.00 | - | 23 | 1,557 |
| 85.30 | 0.00 | - | 3 | 2 | 2024-07-02 | 0.25 | 0.00 | - | 1 | 163 |
| 280.24 | 0.00 | - | 10 | 29 | 2024-07-03 | 0.27 | 0.00 | - | 1 | 534 |
| 266.97 | 0.00 | - | 8 | 104 | 2024-07-05 | 0.45 | 0.00 | - | 121 | 289 |
| 284.62 | 0.00 | - | 1 | 10 | 2024-07-08 | 0.75 | 0.00 | - | 33 | 253 |
| 317.10 | 0.00 | - | 1 | 2 | 2024-07-09 | 0.87 | 0.00 | - | 1 | 13 |
| 265.05 | 0.00 | - | 2 | 4 | 2024-07-10 | 1.20 | 0.00 | - | 13 | 156 |
| 146.57 | 0.00 | - | - | 15 | 2024-07-11 | 1.67 | 0.00 | - | 21 | 1,237 |
| 301.05 | 0.00 | - | 1 | 6 | 2024-07-12 | 2.65 | 0.00 | - | 9 | 162 |
| - | - | - | - | - | 2024-07-15 | 3.80 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 2024-07-16 | 6.82 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-07-17 | 4.70 | 0.00 | - | 15 | 85 |
| - | - | - | - | - | 2024-07-18 | 4.40 | 0.00 | - | 1 | 169 |
| 285.42 | 0.00 | - | 1 | 1,748 | 2024-07-19 | 5.10 | 0.00 | - | 7 | 1,215 |
| - | - | - | - | - | 2024-07-22 | 8.00 | 0.00 | - | 82 | 188 |
| 184.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 9.00 | 0.00 | - | 32 | 140 |
| 272.52 | 0.00 | - | 2 | 80 | 2024-07-31 | 12.58 | 0.00 | - | 28 | 204 |
| - | - | - | - | - | 2024-08-02 | 12.50 | 0.00 | - | 14 | 38 |
| - | - | - | - | - | 2024-08-09 | 16.27 | 0.00 | - | 1 | 52 |
| 326.20 | 0.00 | - | 20 | 419 | 2024-08-16 | 21.80 | +2.75 | +14.44% | 2 | 258 |
| 362.40 | 0.00 | - | 14 | 85 | 2024-08-30 | 29.12 | 0.00 | - | 10 | 400 |
| 224.80 | 0.00 | - | 1 | 47 | 2024-09-20 | 42.70 | 0.00 | - | 2 | 65 |
| 289.07 | 0.00 | - | 3 | 11 | 2024-09-30 | 47.60 | 0.00 | - | 609 | 443 |
| 239.51 | 0.00 | - | 1 | 1 | 2024-10-18 | 57.88 | 0.00 | - | 1 | 346 |
| 298.21 | 0.00 | - | 1 | 52 | 2024-10-31 | 63.98 | 0.00 | - | 125 | 95 |
| 313.08 | 0.00 | - | 2 | 1 | 2024-11-15 | 82.00 | 0.00 | - | 1 | 224 |
| 369.49 | 0.00 | - | - | 41 | 2024-11-29 | 86.32 | 0.00 | - | 1 | 1 |
| 477.54 | 0.00 | - | - | 4 | 2024-12-31 | 99.80 | 0.00 | - | 1 | 121 |
© 2024 Yahoo. All rights reserved.